Water Rabbit(WAR)Hôm nay
$0.000918
1 năm trước
$0.000260
Water Rabbit Lịch sử Giá
(WAR)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000846 | $0.000955 | $0.000837 | $0.000855 | $5,424.558 |
2025-09-08 | $0.000944 | $0.000985 | $0.000821 | $0.000850 | $5,057.542 |
2025-09-07 | $0.000789 | $0.000975 | $0.000802 | $0.000944 | $5,133.681 |
2025-09-06 | $0.000658 | $0.000804 | $0.000591 | $0.000789 | $7,624.786 |
2025-09-05 | $0.000714 | $0.000718 | $0.000658 | $0.000658 | $2,894.226 |
2025-09-04 | $0.000765 | $0.000798 | $0.000713 | $0.000717 | $2,794.189 |
2025-09-03 | $0.000775 | $0.000811 | $0.000758 | $0.000762 | $2,800.907 |
2025-09-02 | $0.000783 | $0.000823 | $0.000772 | $0.000775 | $2,711.436 |
2025-09-01 | $0.000823 | $0.000843 | $0.000767 | $0.000781 | $3,158.220 |
2025-08-31 | $0.000842 | $0.000888 | $0.000811 | $0.000823 | $3,769.315 |
2025-08-30 | $0.000907 | $0.000928 | $0.000835 | $0.000842 | $3,657.485 |
2025-08-29 | $0.000926 | $0.000956 | $0.000890 | $0.000907 | $2,366.484 |
2025-08-28 | $0.000886 | $0.000939 | $0.000889 | $0.000929 | $3,538.552 |
2025-08-27 | $0.000920 | $0.001019 | $0.000884 | $0.000886 | $8,175.923 |
2025-08-26 | $0.000971 | $0.000981 | $0.000913 | $0.000920 | $3,243.061 |
2025-08-25 | -- | $0.001039 | $0.000914 | -- | -- |
2025-08-24 | $0.000998 | $0.001141 | $0.000886 | $0.000923 | $9,898.574 |
2025-08-23 | $0.000925 | $0.001031 | $0.000934 | $0.000999 | $4,201.148 |
2025-08-22 | $0.000799 | $0.000956 | $0.000798 | $0.000925 | $6,486.195 |
2025-08-21 | $0.000978 | $0.001222 | $0.000759 | $0.000804 | $16,751.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Water Rabbit(WAR)
