Wat Lịch sử Giá

(WAT)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$72,412.65
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$81,819.18
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$78,670.93
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$78,883.12
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$89,060.80
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$73,292.55
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$78,359.23
2025-08-29	$0.000000	$0.000001	$0.000000	$0.000000	$78,308.93
2025-08-28	$0.000000	$0.000001	$0.000000	$0.000000	$81,403.93
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$84,985.43
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$102.147K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$27,473.22
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,916.165
2025-08-23	$0.000001	$0.000001	$0.000000	$0.000000	$11,486.58
2025-08-22	$0.000000	$0.000001	$0.000000	$0.000001	$2,528.055
2025-08-21	$0.000000	$0.000001	$0.000000	$0.000000	$4,882.099
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$12,618.45
2025-08-19	$0.000001	$0.000001	$0.000000	$0.000000	$144.8945
2025-08-18	$0.000001	$0.000001	$0.000000	$0.000001	$9,124.841
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$710.3555