Warthog Lịch sử Giá

(WART)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-03	$0.159562	$0.196542	$0.157684	$0.196419	$60,807.52
2025-09-02	$0.141291	$0.177567	$0.140785	$0.157103	$47,185.50
2025-09-01	$0.127031	$0.141459	$0.121966	$0.141291	$45,459.88
2025-08-31	$0.124768	$0.135663	$0.122008	$0.127031	$41,548.49
2025-08-30	$0.131731	$0.126759	$0.120703	$0.123002	$49,046.58
2025-08-29	$0.127128	$0.132412	$0.125653	$0.131702	$44,308.71
2025-08-28	$0.131271	$0.131042	$0.126729	$0.127138	$34,581.61
2025-08-27	$0.134311	$0.138906	$0.130333	$0.132837	$57,506.64
2025-08-26	$0.142486	$0.145922	$0.134151	$0.134315	$49,303.85
2025-08-25	$0.162286	$0.162377	$0.141072	$0.142486	$40,270.41
2025-08-24	$0.159478	$0.162483	$0.157036	$0.162286	$32,072.16
2025-08-23	$0.134030	$0.172264	$0.134888	$0.159494	$56,258.65
2025-08-22	$0.132942	$0.137003	$0.132903	$0.134030	$41,706.15
2025-08-21	$0.144190	$0.148503	$0.126594	$0.132939	$41,835.15
2025-08-20	$0.130093	$0.148522	$0.130061	$0.144190	$43,899.44
2025-08-19	$0.138985	$0.13945	$0.124435	$0.130093	$44,374.63
2025-08-18	$0.129163	$0.139456	$0.12424	$0.138981	$38,759.40
2025-08-17	$0.121495	$0.145775	$0.116941	$0.129178	$44,864.58
2025-08-16	$0.110019	$0.128672	$0.102754	$0.121495	$30,504.08
2025-08-15	$0.113208	$0.112868	$0.102877	$0.102876	$43,172.16