VNX EURO(VEUR)Hôm nay
$1.17
1 năm trước
$1.1
2 năm trước
$1.075
VNX EURO Lịch sử Giá
(VEUR)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.171687 | $1.189784 | $1.161655 | $1.171596 | $385.985K |
2025-09-10 | $1.170093 | $1.172037 | $1.167525 | $1.171329 | $228.497K |
2025-09-09 | $1.171086 | $1.183032 | $1.169451 | $1.171506 | $280.564K |
2025-09-08 | $1.189867 | $1.190374 | $1.169557 | $1.171086 | $345.844K |
2025-09-07 | $1.173278 | $1.190013 | $1.168497 | $1.189792 | $2.748M |
2025-09-06 | $1.172535 | $1.174752 | $1.170374 | $1.172064 | $1.514M |
2025-09-05 | $1.165219 | $1.174271 | $1.144088 | $1.172583 | $646.514K |
2025-09-04 | $1.166517 | $1.177943 | $1.154167 | $1.165219 | $359.771K |
2025-09-03 | $1.163952 | $1.17 | $1.16 | $1.166485 | $477.927K |
2025-09-02 | $1.170976 | $1.18 | $1.16 | $1.163952 | $593.240K |
2025-09-01 | $1.169957 | $1.18 | $1.16 | $1.170838 | $660.381K |
2025-08-31 | $1.169424 | $1.17 | $1.17 | $1.170071 | $212.004K |
2025-08-30 | $1.168932 | $1.18 | $1.17 | $1.168816 | $435.015K |
2025-08-29 | $1.165740 | $1.17 | $1.16 | $1.168981 | $338.752K |
2025-08-28 | $1.160534 | $1.17 | $1.16 | $1.165742 | $462.455K |
2025-08-27 | $1.164891 | $1.17 | $1.16 | $1.160534 | $515.375K |
2025-08-26 | $1.169954 | $1.17 | $1.16 | $1.164846 | $430.914K |
2025-08-25 | $1.175542 | $1.18 | $1.17 | $1.169954 | $924.347K |
2025-08-24 | $1.176718 | $1.18 | $1.17 | $1.175689 | $272.106K |
2025-08-23 | $1.172185 | $1.18 | $1.17 | $1.176383 | $668.122K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
VNX EURO(VEUR)
