VNST Stablecoin(VNST)Hôm nay
$0.000037
1 năm trước
$0.000039
VNST Stablecoin Lịch sử Giá
(VNST)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.495M |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.375M |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.131M |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.953M |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $2.965M |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.469M |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $3.950M |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.390M |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.924M |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.803M |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.470M |
2025-08-25 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6.154M |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.077M |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.758M |
2025-08-22 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.895M |
2025-08-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.281M |
2025-08-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.416M |
2025-08-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $3.970M |
2025-08-18 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $5.011M |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2.224M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
VNST Stablecoin(VNST)
