Vestige Lịch sử Giá

(VEST)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.014390	$0.015343	$0.014238	$0.015266	$5,808.285
2025-09-15	$0.015812	$0.016103	$0.014357	$0.014390	$8,365.464
2025-09-14	$0.016785	$0.016886	$0.015689	$0.015812	$3,741.706
2025-09-13	$0.016570	$0.017243	$0.016314	$0.016871	$6,108.407
2025-09-12	$0.015124	$0.017114	$0.014842	$0.016566	$10,537.32
2025-09-11	$0.014806	$0.015327	$0.014702	$0.015124	$4,581.113
2025-09-10	$0.013430	$0.014817	$0.013409	$0.014811	$5,536.571
2025-09-09	$0.013455	$0.014042	$0.013323	$0.013564	$3,519.292
2025-09-08	$0.012745	$0.013525	$0.012560	$0.013525	$2,539.476
2025-09-07	$0.012163	$0.012787	$0.012095	$0.012758	$2,583.535
2025-09-06	$0.012239	$0.012643	$0.012130	$0.012162	$2,951.088
2025-09-05	$0.011721	$0.012597	$0.011707	$0.012231	$1,795.432
2025-09-04	$0.012033	$0.012070	$0.011686	$0.011721	$2,041.593
2025-09-03	$0.011572	$0.012151	$0.011613	$0.012038	$1,906.575
2025-09-02	$0.011032	$0.011668	$0.010764	$0.011598	$2,279.860
2025-09-01	$0.011489	$0.011530	$0.010839	$0.010987	$1,731.353
2025-08-31	$0.012549	$0.012326	$0.011423	$0.011492	$6,141.308
2025-08-30	$0.011571	$0.014458	$0.011376	$0.012539	$31,309.00
2025-08-29	$0.012509	$0.012626	$0.011443	$0.011522	$1,324.269
2025-08-28	$0.012574	$0.012765	$0.012262	$0.012538	$266.6761