Velvet Lịch sử Giá

(VELVET)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.080405	$0.2	$0.064	$0.091321	$17.254M
2025-09-09	$0.074883	$0.08235	$0.07049	$0.079987	$4.585M
2025-09-08	$0.068995	$0.07535	$0.06832	$0.074769	$3.390M
2025-09-07	$0.073070	$0.07253	$0.06844	$0.06886	$2.803M
2025-09-06	$0.073593	$0.07365	$0.06801	$0.07268	$3.457M
2025-09-05	$0.065155	$0.08168	$0.06456	$0.073790	$5.907M
2025-09-04	$0.064159	$0.06815	$0.06339	$0.06496	$2.884M
2025-09-03	$0.063379	$0.06586	$0.06226	$0.06445	$2.893M
2025-09-02	$0.064139	$0.0718	$0.06324	$0.06338	$5.463M
2025-09-01	$0.065100	$0.06688	$0.06177	$0.0638	$4.701M
2025-08-31	$0.065806	$0.06733	$0.0633	$0.06492	$3.292M
2025-08-30	$0.064704	$0.07067	$0.06309	$0.06585	$5.488M
2025-08-29	$0.061713	$0.06534	$0.05877	$0.064326	$5.515M
2025-08-28	$0.060311	$0.06527	$0.05982	$0.06193	$4.203M
2025-08-27	$0.061164	$0.06175	$0.05936	$0.06033	$6.562M
2025-08-26	$0.056417	$0.06255	$0.05449	$0.06116	$7.306M
2025-08-25	$0.059188	$0.06207	$0.0562	$0.05636	$9.245M
2025-08-24	$0.061556	$0.06209	$0.05874	$0.05899	$4.454M
2025-08-23	$0.058738	$0.064	$0.05917	$0.06164	$5.470M
2025-08-22	$0.058275	$0.05968	$0.05546	$0.05916	$5.704M