Vega Protocol(VEGA)Hôm nay
$0.002701
1 năm trước
$0.054255
2 năm trước
$1.036
3 năm trước
$1.19
4 năm trước
$19.86
Vega Protocol Lịch sử Giá
(VEGA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002720 | $0.002622 | -- | -- |
2025-09-12 | $0.002706 | $0.002767 | $0.002696 | -- | -- |
2025-09-11 | $0.002581 | $0.002729 | $0.002522 | $0.002706 | $46.38492 |
2025-09-10 | $0.002432 | $0.002904 | $0.002205 | -- | -- |
2025-09-09 | $0.002999 | $0.003000 | $0.002432 | $0.002432 | $52.55818 |
2025-09-08 | -- | $0.003000 | $0.002593 | $0.002999 | $0.040755 |
2025-09-07 | -- | $0.002980 | $0.002959 | -- | -- |
2025-09-06 | -- | $0.002660 | $0.002624 | -- | -- |
2025-09-05 | $0.002663 | $0.002743 | $0.002618 | $0.002626 | $4.687881 |
2025-09-04 | $0.003669 | $0.003672 | $0.002340 | $0.002663 | $680.9995 |
2025-09-03 | $0.004785 | $0.004855 | $0.003663 | $0.003669 | $325.4928 |
2025-09-02 | $0.004878 | $0.010800 | $0.001093 | $0.004785 | $2,150.710 |
2025-09-01 | $0.003387 | $0.004998 | $0.003359 | $0.004878 | $386.2299 |
2025-08-31 | $0.002602 | $0.018800 | $0.002584 | $0.003387 | $193.6233 |
2025-08-30 | $0.002409 | $0.002607 | $0.002402 | $0.002602 | $89.81260 |
2025-08-29 | $0.002794 | $0.002813 | $0.002382 | $0.002409 | $97.84541 |
2025-08-28 | -- | $0.002887 | $0.002794 | $0.002794 | $9.152991 |
2025-08-27 | $0.002842 | $0.002913 | $0.002839 | -- | -- |
2025-08-26 | -- | $0.002905 | $0.002722 | -- | -- |
2025-08-25 | $0.003165 | $0.003254 | $0.002882 | $0.002900 | $55.41277 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Vega Protocol(VEGA)
