VaultBridge Bridged WBTC (Katana)(VBWBTC)Hôm nay
$111.192K
VaultBridge Bridged WBTC (Katana) Lịch sử Giá
(VBWBTC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $111.928K | $112.485K | $109.798K | $109.811K | $1.018M |
2025-09-03 | $110.552K | $112.178K | $110.385K | $111.960K | $1.088M |
2025-09-02 | $108.834K | $111.016K | $107.841K | $110.525K | $2.423M |
2025-09-01 | $108.595K | $109.579K | $107.611K | $108.905K | $1.322M |
2025-08-31 | $108.864K | $109.562K | $107.838K | $108.769K | $518.176K |
2025-08-30 | $108.962K | $109.218K | $108.079K | $108.849K | $1.126M |
2025-08-29 | $112.446K | $112.731K | $108.747K | $108.896K | $1.743M |
2025-08-28 | $111.750K | $113.032K | $111.083K | $112.614K | $1.764M |
2025-08-27 | $110.281K | $112.024K | $109.990K | $111.791K | $1.125M |
2025-08-26 | $112.251K | $112.617K | $109.438K | $110.107K | $2.287M |
2025-08-25 | $114.744K | $114.855K | $111.204K | $112.192K | $2.190M |
2025-08-24 | $114.990K | $115.517K | $114.518K | $114.633K | $842.902K |
2025-08-23 | $116.221K | $117.043K | $114.742K | $114.974K | $1.394M |
2025-08-22 | $113.038K | $116.245K | $111.957K | $116.164K | $3.092M |
2025-08-21 | $113.880K | $114.763K | $112.878K | $113.038K | $759.355K |
2025-08-20 | $114.378K | $114.223K | $112.912K | $113.857K | $911.921K |
2025-08-19 | $116.046K | $116.821K | $114.084K | $114.422K | $1.030M |
2025-08-18 | $118.225K | $118.158K | $115.167K | $116.405K | $1.143M |
2025-08-17 | $117.880K | $118.455K | $117.439K | $118.235K | $657.731K |
2025-08-16 | $117.409K | $118.052K | $117.256K | $117.751K | $667.231K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
VaultBridge Bridged WBTC (Katana)(VBWBTC)
