Vanity(VNTY)Hôm nay
$0.000014
Vanity Lịch sử Giá
(VNTY)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $71.94482 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $118.7509 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.83016 |
2025-09-09 | -- | $0.000012 | $0.000012 | $0.000012 | $80.47657 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.39150 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $28.73442 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $66.49494 |
2025-09-04 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $959.3604 |
2025-09-03 | $0.000025 | $0.000016 | $0.000011 | $0.000013 | $5,800.030 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $13.77083 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $50.55943 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $113.5825 |
2025-08-27 | $0.000015 | $0.000026 | $0.000015 | $0.000026 | $2,376.374 |
2025-08-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.873490 |
2025-08-25 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2.118933 |
2025-08-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $8.284280 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Vanity(VNTY)
