Upland Lịch sử Giá

(SPARKLET)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.029557	$0.029551	$0.028529	$0.029046	$327.760K
2025-09-15	$0.029483	$0.030490	$0.029468	$0.029544	$307.491K
2025-09-14	$0.029443	$0.030335	$0.029453	$0.029482	$306.603K
2025-09-13	$0.029300	$0.030798	$0.029306	$0.029468	$311.962K
2025-09-12	$0.029282	$0.030725	$0.029252	$0.029300	$301.158K
2025-09-11	$0.029294	$0.029335	$0.029200	$0.029273	$300.575K
2025-09-10	$0.028313	$0.030341	$0.028290	$0.029290	$342.096K
2025-09-09	$0.028274	$0.029102	$0.028268	$0.028313	$293.908K
2025-09-08	$0.028238	$0.028300	$0.028230	$0.028269	$293.554K
2025-09-07	$0.028219	$0.028254	$0.027988	$0.028240	$300.821K
2025-09-06	$0.028263	$0.028285	$0.028047	$0.028214	$298.074K
2025-09-05	$0.028113	$0.028580	$0.027563	$0.028261	$313.140K
2025-09-04	$0.024287	$0.030063	$0.024287	$0.028113	$367.772K
2025-09-03	$0.024295	$0.024997	$0.024280	$0.024287	$279.045K
2025-09-02	$0.024322	$0.024637	$0.024074	$0.024283	$282.966K
2025-09-01	$0.024313	$0.024911	$0.024311	$0.024322	$276.763K
2025-08-31	$0.024765	$0.024660	$0.023978	$0.024313	$277.345K
2025-08-30	$0.024314	$0.024765	$0.023735	$0.024310	$284.353K
2025-08-29	$0.024392	$0.024451	$0.023879	$0.024313	$279.874K
2025-08-28	$0.024469	$0.025410	$0.024353	$0.024385	$286.880K