LayerZero Bridged WBTC (Unichain)(WBTC)Hôm nay
$110.662K
LayerZero Bridged WBTC (Unichain) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.424K | $113.275K | $109.236K | $110.683K | $33.307M |
2025-09-04 | $112.204K | $112.591K | $109.352K | $109.424K | $20.645M |
2025-09-03 | $110.567K | $112.391K | $110.325K | $112.217K | $25.933M |
2025-09-02 | $108.607K | $111.691K | $107.618K | $110.573K | $31.248M |
2025-09-01 | $108.965K | $109.936K | $107.368K | $108.726K | $19.098M |
2025-08-31 | $109.066K | $109.645K | $108.241K | $109.010K | $10.434M |
2025-08-30 | $108.780K | $109.133K | $107.613K | $109.068K | $17.480M |
2025-08-29 | $112.396K | $113.086K | $108.296K | $108.661K | $34.271M |
2025-08-28 | $111.957K | $113.465K | $111.019K | $112.551K | $35.799M |
2025-08-27 | $109.767K | $112.639K | $109.796K | $112.072K | $30.308M |
2025-08-26 | $112.313K | $112.715K | $109.104K | $109.768K | $54.960M |
2025-08-25 | $114.519K | $115.048K | $111.065K | $112.368K | $64.013M |
2025-08-24 | $114.817K | $115.624K | $114.308K | $114.483K | $19.830M |
2025-08-23 | $116.743K | $117.233K | $114.693K | $114.817K | $47.284M |
2025-08-22 | $113.052K | $116.788K | $111.797K | $116.787K | $81.610M |
2025-08-21 | $113.716K | $114.718K | $112.663K | $112.737K | $23.371M |
2025-08-20 | $113.782K | $114.281K | $112.448K | $113.403K | $27.378M |
2025-08-19 | $116.046K | $116.959K | $113.663K | $113.768K | $71.554M |
2025-08-18 | $118.314K | $118.073K | $114.705K | $116.063K | $71.864M |
2025-08-17 | $117.596K | $118.545K | $117.235K | $118.328K | $24.335M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
LayerZero Bridged WBTC (Unichain)(WBTC)
