Trustra(TRUST)Hôm nay
$0.00155
Trustra Lịch sử Giá
(TRUST)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001424 | $0.001988 | $0.001309 | $0.00155 | $124.496K |
2025-09-10 | $0.00155 | $0.002056 | $0.001341 | $0.00155 | $115.547K |
2025-09-09 | $0.002741 | $0.002692 | $0.001500 | $0.00155 | $185.220K |
2025-09-08 | $0.002261 | $0.003209 | $0.001529 | $0.00155 | $414.179K |
2025-09-07 | $0.00155 | $0.003331 | $0.002124 | $0.00155 | $193.766K |
2025-09-06 | $0.004456 | $0.006060 | $0.002630 | $0.00155 | $866.763K |
2025-09-05 | $0.001087 | $0.006713 | $0.000830 | $0.004427 | $2.080M |
2025-09-04 | $0.001298 | $0.00244 | $0.00096 | $0.0022 | $122.860K |
2025-09-03 | $0.001028 | $0.0015 | $0.00045 | $0.00096 | $306.089K |
2025-09-02 | $0.001018 | $0.0011 | $0.00077 | $0.000843 | $393.932K |
2025-09-01 | $0.001309 | $0.0011 | $0.00092 | $0.000931 | $368.937K |
2025-08-31 | $0.001533 | $0.0014 | $0.0009 | $0.00093 | $88,349.62 |
2025-08-30 | $0.000410 | $0.002101 | $0.000371 | $0.001499 | $415.426K |
2025-08-29 | $0.000328 | $0.00033 | $0.00031 | $0.00032 | $39,625.23 |
2025-08-28 | $0.000417 | $0.00033 | $0.00032 | $0.000327 | $36,491.05 |
2025-08-27 | $0.000347 | $0.00033 | $0.00031 | $0.000327 | $344.633K |
2025-08-26 | $0.000371 | $0.00032 | $0.00031 | $0.000323 | $443.164K |
2025-08-25 | $0.000388 | $0.00033 | $0.00031 | $0.000319 | $452.776K |
2025-08-24 | $0.000390 | $0.00041 | $0.00032 | $0.000331 | $359.272K |
2025-08-23 | $0.000355 | $0.00041 | $0.00032 | $0.000327 | $442.318K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Trustra(TRUST)
