TRUE(TRUE)Hôm nay
$0.117967
TRUE Lịch sử Giá
(TRUE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.142736 | $0.144311 | $0.118546 | $0.121349 | $218.595K |
2025-09-01 | $0.181558 | $0.179018 | $0.14047 | $0.143542 | $193.043K |
2025-08-31 | $0.158277 | $0.182482 | $0.149706 | $0.182482 | $83,211.45 |
2025-08-30 | $0.168272 | $0.175422 | $0.139281 | $0.161018 | $179.425K |
2025-08-29 | $0.205779 | $0.222131 | $0.15283 | $0.168131 | $202.551K |
2025-08-28 | $0.240616 | $0.260162 | $0.170302 | $0.205377 | $637.788K |
2025-08-27 | $0.215668 | $0.251578 | $0.192701 | $0.240800 | $304.308K |
2025-08-26 | $0.176222 | $0.228793 | $0.138398 | $0.215573 | $332.796K |
2025-08-25 | $0.211112 | $0.226633 | $0.161281 | $0.176222 | $336.100K |
2025-08-24 | $0.160392 | $0.226326 | $0.154038 | $0.211112 | $194.624K |
2025-08-23 | $0.169201 | $0.1794 | $0.156075 | $0.160375 | $146.287K |
2025-08-22 | $0.160902 | $0.181847 | $0.11307 | $0.166504 | $599.933K |
2025-08-21 | $0.195588 | $0.24458 | $0.149104 | $0.160404 | $1.185M |
2025-08-20 | $0.164585 | $0.221774 | $0.157809 | $0.195361 | $551.530K |
2025-08-19 | $0.095357 | $0.174522 | $0.095387 | $0.164840 | $937.426K |
2025-08-18 | $0.086590 | $0.096539 | $0.073432 | $0.095357 | $95,603.62 |
2025-08-17 | $0.067647 | $0.08659 | $0.066274 | $0.086543 | $76,174.24 |
2025-08-16 | $0.081506 | $0.080009 | $0.059234 | $0.067647 | $100.181K |
2025-08-15 | $0.073546 | $0.092323 | $0.057516 | $0.081506 | $177.309K |
2025-08-14 | $0.077053 | $0.079123 | $0.071846 | $0.073850 | $14,602.51 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
TRUE(TRUE)
