Trip(TRIP)Hôm nay
$17.64
Trip Lịch sử Giá
(TRIP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $17.19586 | $17.98493 | $17.18209 | $17.61996 | $19,224.35 |
2025-09-04 | $17.60833 | $17.64336 | $17.17978 | $17.19586 | $11,638.74 |
2025-09-03 | $17.28415 | $17.65 | $17.25 | $17.61306 | $465.2483 |
2025-09-02 | $16.96851 | $17.4 | $16.93 | $17.30768 | $5,224.660 |
2025-09-01 | $16.90653 | $17.24 | $16.51 | $16.98825 | $24,642.52 |
2025-08-31 | $16.92259 | $16.98 | $16.71 | $16.91811 | $288.4310 |
2025-08-30 | $16.60875 | $16.92 | $16.57 | $16.84338 | $14,401.33 |
2025-08-29 | $16.92657 | $17.07 | $16.53 | $16.57914 | $25,603.97 |
2025-08-28 | $16.86213 | $17.14 | $16.64 | $16.92657 | $15,654.75 |
2025-08-27 | $16.57961 | $16.92 | $16.52 | $16.86213 | $3,861.569 |
2025-08-26 | $16.48339 | $16.65 | $16.19 | $16.57961 | $17,945.21 |
2025-08-25 | -- | $16.79 | $16.17 | -- | -- |
2025-08-24 | $16.54307 | $16.62 | $16.38 | $16.61580 | $8,130.747 |
2025-08-23 | $16.71621 | $16.92 | $16.42 | $16.54307 | $16,486.46 |
2025-08-22 | $16.08213 | $16.74 | $15.98 | $16.71547 | $7,345.436 |
2025-08-21 | $16.09368 | $16.35 | $15.96 | $16.08656 | $17,001.94 |
2025-08-20 | $15.76186 | $16.22 | $15.77 | $16.09388 | $7,873.486 |
2025-08-19 | $15.87280 | $16.06 | $15.67 | $15.76101 | $5,607.572 |
2025-08-18 | $15.84167 | $15.95 | $15.58 | $15.87826 | $8,138.996 |
2025-08-17 | $15.60552 | $15.97 | $15.58 | $15.84168 | $5,089.309 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Trip(TRIP)
