MARS(MARS)Hôm nay
$0.000062
MARS Lịch sử Giá
(MARS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000074 | $0.000073 | $0.000067 | $0.000069 | $1,332.161 |
2025-09-02 | $0.000060 | $0.000078 | $0.000015 | $0.000074 | $4,503.176 |
2025-09-01 | $0.000063 | $0.000065 | $0.000057 | $0.000060 | $4,621.465 |
2025-08-31 | $0.000070 | $0.000066 | $0.000061 | $0.000063 | $2,928.844 |
2025-08-30 | $0.000065 | $0.000082 | $0.000063 | $0.000070 | $6,241.437 |
2025-08-29 | $0.000097 | $0.000088 | $0.000064 | $0.000065 | $13,903.32 |
2025-08-28 | $0.000085 | $0.000109 | $0.000088 | $0.000097 | $8,724.987 |
2025-08-27 | $0.000081 | $0.000092 | $0.000072 | $0.000085 | $8,284.206 |
2025-08-26 | $0.000118 | $0.000122 | $0.000078 | $0.000081 | $11,997.08 |
2025-08-25 | $0.000133 | $0.000139 | $0.000108 | $0.000118 | $4,397.700 |
2025-08-24 | $0.000173 | $0.000173 | $0.000130 | $0.000133 | $7,114.158 |
2025-08-23 | $0.000129 | $0.000180 | $0.000125 | $0.000173 | $18,562.67 |
2025-08-22 | $0.000134 | $0.000136 | $0.000114 | $0.000129 | $7,917.232 |
2025-08-21 | $0.000111 | $0.000150 | $0.000111 | $0.000134 | $15,897.02 |
2025-08-20 | $0.000120 | $0.000122 | $0.000086 | $0.000111 | $13,386.52 |
2025-08-19 | $0.000149 | $0.000166 | $0.000120 | $0.000120 | $7,511.539 |
2025-08-18 | $0.000146 | $0.000188 | $0.000141 | $0.000149 | $14,034.45 |
2025-08-17 | $0.000142 | $0.000155 | $0.000139 | $0.000146 | $4,889.983 |
2025-08-16 | $0.000175 | $0.000181 | $0.000142 | $0.000142 | $8,018.554 |
2025-08-15 | $0.000174 | $0.000209 | $0.000159 | $0.000175 | $16,485.88 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
MARS(MARS)
