TON Tiger(TIGER)Hôm nay
$0.000025
1 năm trước
$0.000149
TON Tiger Lịch sử Giá
(TIGER)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $23.25099 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.281123 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9.485990 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $5.793537 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $213.2189 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $69.82850 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $52.85689 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $60.50217 |
2025-08-25 | -- | $0.000027 | $0.000025 | $0.000026 | $13.83177 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $4.322565 |
2025-08-22 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $3.513748 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.788325 |
2025-08-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $87.99243 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $57.91047 |
2025-08-18 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.792573 |
2025-08-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.190504 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
TON Tiger(TIGER)
