TON FISH MEMECOIN(FISH)Hôm nay
$0.000000
1 năm trước
$0.000000
TON FISH MEMECOIN Lịch sử Giá
(FISH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,410.75 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,911.65 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $33,892.06 |
2025-09-02 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $15,647.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,121.26 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,365.95 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,018.14 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,748.94 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $80,079.91 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $32,733.42 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,697.13 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,736.48 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,798.99 |
2025-08-23 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $131.857K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.954K |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $30,332.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,487.95 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,347.39 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,859.96 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,880.28 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
TON FISH MEMECOIN(FISH)
