Tomb Shares(TSHARE)Hôm nay
$19.84
1 năm trước
$14.99
2 năm trước
$271.9
3 năm trước
$189.85
4 năm trước
$121.12
Tomb Shares Lịch sử Giá
(TSHARE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $19.48250 | $20.33362 | $19.37494 | $19.86724 | $109.5343 |
2025-09-04 | $20.09694 | $20.23294 | $19.41659 | $19.48250 | $625.7204 |
2025-09-03 | $19.79244 | $20.28 | $19.53 | $20.09694 | $734.4393 |
2025-09-02 | -- | $20.01 | $18.49 | -- | -- |
2025-09-01 | $18.88867 | $19.75 | $18.53 | $18.78362 | $2,526.643 |
2025-08-31 | $18.22556 | $19.17 | $18.06 | $18.88867 | $1,726.589 |
2025-08-30 | $17.99713 | $18.33 | $17.38 | $18.22556 | $911.8392 |
2025-08-29 | $18.32979 | $18.63 | $17.7 | $17.99713 | $757.6230 |
2025-08-28 | $18.95253 | $19.03 | $17.62 | $18.32899 | $4,872.502 |
2025-08-27 | $18.57421 | $19.12 | $18.39 | $18.95253 | $841.8467 |
2025-08-26 | $17.79850 | $18.58 | $17.07 | $18.57365 | $1,821.031 |
2025-08-25 | $19.19422 | $20.09 | $17.65 | $17.75698 | $1,432.453 |
2025-08-24 | $20.85864 | $20.27 | $18.97 | $19.19422 | $4,234.691 |
2025-08-23 | $20.44656 | $20.86 | $20.1 | $20.85864 | $62.27790 |
2025-08-22 | $18.56217 | $23.33 | $18.48 | $20.42604 | $417.5359 |
2025-08-21 | $18.61022 | $19.71 | $18.56 | $18.56178 | $648.3046 |
2025-08-20 | $18.76225 | $19.19 | $17.07 | $18.61017 | $3,977.535 |
2025-08-19 | $19.17442 | $20 | $18.51 | $18.75837 | $2,835.815 |
2025-08-18 | $21.31885 | $21.36 | $18.58 | $19.17442 | $4,316.993 |
2025-08-17 | $19.21622 | $21.85 | $19.13 | $21.31885 | $324.0150 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Tomb Shares(TSHARE)
