TOAD(TOAD)Hôm nay
$0.000000
TOAD Lịch sử Giá
(TOAD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,819.552 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.361 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.7563 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,626.862 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,525.30 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,596.231 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,305.962 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.6741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.6212 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.1391 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $481.0438 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,016.633 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.492 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.3202 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $757.2785 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.6581 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,171.464 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,372.362 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.3352 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
TOAD(TOAD)
