TitanX(TITANX)Hôm nay
$0.000000
1 năm trước
$0.000000
TitanX Lịch sử Giá
(TITANX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.473K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.414K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.154K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.450K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.630K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.282K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.115K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.030K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.966K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.823K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.389K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,276.18 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.372K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.428K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.193K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.353K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.209K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.067K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.503K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.970K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
TitanX(TITANX)
