Timeswap(TIME)Hôm nay
$0.002973
Timeswap Lịch sử Giá
(TIME)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002693 | $0.003073 | $0.002693 | $0.003064 | $8,549.653 |
2025-09-14 | $0.002759 | $0.002759 | $0.002661 | $0.002693 | $1,360.002 |
2025-09-13 | $0.002738 | $0.002784 | $0.002738 | $0.002759 | $497.5043 |
2025-09-12 | $0.002653 | $0.002759 | $0.002653 | $0.002738 | $1,028.120 |
2025-09-11 | $0.002602 | $0.002693 | $0.002602 | $0.002653 | $2,085.836 |
2025-09-10 | $0.002653 | $0.002726 | $0.002598 | $0.002602 | $2,153.601 |
2025-09-09 | $0.002347 | $0.002734 | $0.002277 | $0.002653 | $2,525.449 |
2025-09-08 | -- | $0.002347 | $0.002223 | -- | -- |
2025-09-07 | $0.002312 | $0.002312 | $0.002223 | $0.002237 | $1,426.068 |
2025-09-06 | $0.002257 | $0.002347 | $0.002257 | $0.002312 | $686.9027 |
2025-09-05 | $0.002264 | $0.002278 | $0.002237 | $0.002257 | $755.1535 |
2025-09-04 | $0.002264 | $0.002271 | $0.002264 | -- | -- |
2025-09-03 | $0.002250 | $0.002264 | $0.002216 | $0.002264 | $891.0175 |
2025-09-02 | $0.001996 | $0.003019 | $0.001960 | $0.002250 | $36,274.65 |
2025-09-01 | $0.002005 | $0.002005 | $0.001949 | $0.001996 | $658.2778 |
2025-08-31 | $0.001999 | $0.002014 | $0.001999 | $0.002005 | $89.45501 |
2025-08-30 | $0.002002 | $0.002002 | $0.001999 | $0.001999 | $544.1090 |
2025-08-29 | $0.002082 | $0.002075 | $0.001999 | $0.002002 | $630.9703 |
2025-08-28 | -- | $0.002113 | $0.002075 | -- | -- |
2025-08-27 | $0.002100 | $0.002151 | $0.002087 | $0.002119 | $2,000.692 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Timeswap(TIME)
