THE WORD(TWD)Hôm nay
$0.000007
THE WORD Lịch sử Giá
(TWD)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $480.1443 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,845.822 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,872.652 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $283.6100 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,945.154 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $639.7594 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $579.2644 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,375.309 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,715.718 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,546.287 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $745.6106 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,659.840 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,160.495 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5,191.093 |
2025-08-25 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $8,925.343 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,357.101 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9,039.735 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $11,508.45 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $30,026.81 |
2025-08-20 | $0.000007 | $0.000012 | $0.000008 | $0.000008 | $52,460.33 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
THE WORD(TWD)
