The Wally Group(TWG)Hôm nay
$0.000004
The Wally Group Lịch sử Giá
(TWG)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.34136 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,319.145 |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,079.634 |
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,832.529 |
2025-09-02 | $0.000005 | $0.000005 | $0.000001 | $0.000005 | $1,039.214 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $188.1008 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $320.9147 |
2025-08-30 | $0.000008 | $0.000007 | $0.000005 | $0.000005 | $6,280.130 |
2025-08-29 | $0.000015 | $0.000015 | $0.000007 | $0.000007 | $12,870.59 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.8475 |
2025-08-27 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $3,339.724 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $88.95182 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $134.8827 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $80.69625 |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
The Wally Group(TWG)
