The Internet's AI Punching Bag(GARRY)Hôm nay
$0.000016
The Internet's AI Punching Bag Lịch sử Giá
(GARRY)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $418.6682 |
2025-09-15 | $0.000017 | $0.000021 | $0.000016 | $0.000016 | $160.0097 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $278.0038 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $367.5980 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $88.62166 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $134.1306 |
2025-09-10 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $1,233.173 |
2025-09-09 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $1,977.223 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $285.9373 |
2025-09-07 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $2,071.048 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $1,586.566 |
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $511.2738 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $968.0520 |
2025-09-03 | $0.000021 | $0.000025 | $0.000019 | $0.000020 | $8,948.304 |
2025-09-02 | $0.000021 | $0.000024 | $0.000018 | $0.000021 | $11,766.47 |
2025-09-01 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $2,996.767 |
2025-08-31 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $2,238.842 |
2025-08-30 | $0.000028 | $0.000027 | $0.000023 | $0.000023 | $2,406.617 |
2025-08-29 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $4,376.225 |
2025-08-28 | $0.000035 | $0.000035 | $0.000025 | $0.000028 | $19,228.60 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
The Internet's AI Punching Bag(GARRY)
