The America Party(TAP)Hôm nay
$0.000000
The America Party Lịch sử Giá
(TAP)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.40853 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2721 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.447 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,589.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.632 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.1194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.24821 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5355 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.392175 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.259273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.6726 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.1346 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.323 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,319.670 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.5396 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
The America Party(TAP)
