TeamWater(WATER)Hôm nay
$0.000089
TeamWater Lịch sử Giá
(WATER)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000090 | $0.000095 | $0.000080 | $0.000085 | $7,577.007 |
2025-09-04 | $0.000094 | $0.000104 | $0.000088 | $0.000090 | $7,134.763 |
2025-09-03 | $0.000095 | $0.000113 | $0.000088 | $0.000094 | $8,913.206 |
2025-09-02 | $0.000118 | $0.000126 | $0.000089 | $0.000095 | $18,523.56 |
2025-09-01 | $0.000147 | $0.000420 | $0.000099 | $0.000118 | $278.518K |
2025-08-31 | $0.000075 | $0.000169 | $0.000077 | $0.000160 | $40,195.42 |
2025-08-30 | $0.000094 | $0.000097 | $0.000074 | $0.000079 | $7,241.249 |
2025-08-29 | $0.000122 | $0.000117 | $0.000085 | $0.000094 | $14,102.93 |
2025-08-28 | $0.000130 | $0.000161 | $0.000099 | $0.000122 | $73,735.60 |
2025-08-27 | $0.000080 | $0.000241 | $0.000097 | $0.000130 | $117.954K |
2025-08-26 | $0.000129 | $0.000122 | $0.000064 | $0.000080 | $53,491.27 |
2025-08-25 | $0.000153 | $0.000170 | $0.000113 | $0.000129 | $25,332.81 |
2025-08-24 | $0.000155 | $0.000182 | $0.000131 | $0.000153 | $38,947.91 |
2025-08-23 | $0.000185 | $0.000204 | $0.000113 | $0.000155 | $80,809.81 |
2025-08-22 | $0.000246 | $0.000293 | $0.000162 | $0.000185 | $64,922.65 |
2025-08-21 | $0.000323 | $0.000353 | $0.000233 | $0.000246 | $55,733.67 |
2025-08-20 | $0.000283 | $0.000393 | $0.000269 | $0.000323 | $67,951.62 |
2025-08-19 | $0.000300 | $0.000426 | $0.000216 | $0.000278 | $116.937K |
2025-08-18 | $0.000341 | $0.000398 | $0.000272 | $0.000302 | $86,838.82 |
2025-08-17 | $0.000380 | $0.000469 | $0.000337 | $0.000361 | $158.154K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
TeamWater(WATER)
