Taylor Swift's Cat Benji(BENJI)Hôm nay
$0.000140
1 năm trước
$0.000327
Taylor Swift's Cat Benji Lịch sử Giá
(BENJI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000153 | $0.000153 | $0.000143 | $0.000144 | $666.1386 |
2025-09-08 | $0.000122 | $0.000153 | $0.000119 | $0.000151 | $3,087.996 |
2025-09-07 | $0.000118 | $0.000123 | $0.000117 | $0.000122 | $245.4186 |
2025-09-06 | $0.000121 | $0.000123 | $0.000117 | $0.000118 | $647.6094 |
2025-09-05 | $0.000114 | $0.000124 | $0.000112 | $0.000121 | $697.9429 |
2025-09-04 | $0.000118 | $0.000118 | $0.000114 | $0.000114 | $3.233123 |
2025-09-03 | $0.000111 | $0.000119 | $0.000110 | $0.000119 | $282.1443 |
2025-09-02 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $397.6982 |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000113 | $93.56177 |
2025-08-31 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $488.2463 |
2025-08-30 | $0.000110 | $0.000116 | $0.000107 | $0.000113 | $789.2838 |
2025-08-29 | $0.000118 | $0.000119 | $0.000109 | $0.000110 | $1,611.168 |
2025-08-28 | $0.000119 | $0.000121 | $0.000115 | $0.000118 | $401.5176 |
2025-08-27 | $0.000107 | $0.000141 | $0.000108 | $0.000119 | $10,659.90 |
2025-08-26 | $0.000112 | $0.000112 | $0.000105 | $0.000108 | $498.4798 |
2025-08-25 | -- | $0.000122 | $0.000112 | -- | -- |
2025-08-24 | $0.000120 | $0.000121 | $0.000116 | $0.000119 | $590.1858 |
2025-08-23 | $0.000115 | $0.000122 | $0.000114 | $0.000120 | $352.2283 |
2025-08-22 | $0.000109 | $0.000116 | $0.000104 | $0.000114 | $283.4425 |
2025-08-21 | $0.000113 | $0.000116 | $0.000107 | $0.000108 | $557.5296 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Taylor Swift's Cat Benji(BENJI)
