Maple Finance Lịch sử Giá

(SYRUP)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.456178	$0.4595	$0.4367	$0.450428	$39.221M
2025-09-10	$0.462045	$0.466	$0.4485	$0.455441	$34.831M
2025-09-09	$0.487204	$0.4914	$0.4587	$0.463886	$42.655M
2025-09-08	$0.488054	$0.4985	$0.4772	$0.487293	$41.008M
2025-09-07	$0.495869	$0.505	$0.4831	$0.488452	$35.539M
2025-09-06	$0.506127	$0.5293	$0.4919	$0.494554	$59.947M
2025-09-05	$0.481108	$0.5263	$0.4691	$0.506253	$89.643M
2025-09-04	$0.495092	$0.5083	$0.4731	$0.4805	$5.511M
2025-09-03	$0.443791	$0.4993	$0.4453	$0.495596	$81.302M
2025-09-02	$0.470705	$0.4685	$0.4366	$0.4466	$4.504M
2025-09-01	$0.454432	$0.4843	$0.4453	$0.468781	$89.886M
2025-08-31	$0.469000	$0.4787	$0.451	$0.454679	$37.554M
2025-08-30	$0.451147	$0.4765	$0.4443	$0.472023	$48.618M
2025-08-29	$0.444007	$0.4699	$0.4311	$0.450847	$78.971M
2025-08-28	$0.453699	$0.4687	$0.4395	$0.445234	$74.096M
2025-08-27	$0.403823	$0.4708	$0.401	$0.454026	$132.694M
2025-08-26	$0.417304	$0.4135	$0.3872	$0.403842	$48.297M
2025-08-25	$0.450141	$0.4636	$0.4124	$0.4128	$3.340M
2025-08-24	$0.449836	$0.4951	$0.4421	$0.449871	$90.085M
2025-08-23	$0.423239	$0.452	$0.4212	$0.449326	$50.026M