Superbridge Bridged wstETH (Base)(WSTETH)Hôm nay
$5,463.07
Superbridge Bridged wstETH (Base) Lịch sử Giá
(WSTETH)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $5,553.394 | $5,654.041 | $5,418.062 | $5,449.238 | $4.769M |
2025-09-14 | $5,637.204 | $5,678.547 | $5,548.620 | $5,551.804 | $11.267M |
2025-09-13 | $5,507.834 | $5,768.182 | $5,520.442 | $5,641.684 | $8.356M |
2025-09-12 | $5,337.978 | $5,534.110 | $5,342.220 | $5,510.027 | $8.840M |
2025-09-11 | $5,335.847 | $5,389.632 | $5,210.166 | $5,348.497 | $15.470M |
2025-09-10 | $5,184.711 | $5,379.729 | $5,185.719 | $5,344.133 | $5.745M |
2025-09-09 | $5,287.433 | $5,304.636 | $5,180.429 | $5,202.490 | $4.605M |
2025-09-08 | $5,210.869 | $5,308.017 | $5,175.483 | $5,292.744 | $5.730M |
2025-09-07 | $5,167.777 | $5,223.220 | $5,152.667 | $5,205.930 | $19.377M |
2025-09-06 | $5,189.240 | $5,259.371 | $5,147.068 | $5,167.955 | $14.138M |
2025-09-05 | $5,218.843 | $5,420.463 | $5,165.032 | $5,189.240 | $21.951M |
2025-09-04 | $5,415.818 | $5,431.130 | $5,194.825 | $5,218.843 | $8.900M |
2025-09-03 | $5,206.599 | $5,425.83 | $5,161.44 | $5,425.826 | $7.872M |
2025-09-02 | $5,273.580 | $5,336.6 | $5,125.02 | $5,196.822 | $9.760M |
2025-09-01 | $5,426.514 | $5,428.18 | $5,266.43 | $5,266.432 | $4.629M |
2025-08-31 | $5,289.195 | $5,433.07 | $5,243.33 | $5,423.769 | $2.906M |
2025-08-30 | $5,245.154 | $5,328.6 | $5,181.31 | $5,289.235 | $4.462M |
2025-08-29 | $5,429.652 | $5,464.44 | $5,178.56 | $5,239.963 | $11.689M |
2025-08-28 | $5,622.980 | $5,609.09 | $5,408.61 | $5,440.562 | $10.123M |
2025-08-27 | $5,459.732 | $5,628.57 | $5,450.82 | $5,628.574 | $11.542M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Superbridge Bridged wstETH (Base)(WSTETH)
