Success Kid(SKID)Hôm nay
$0.005770
1 năm trước
$0.026926
Success Kid Lịch sử Giá
(SKID)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005811 | $0.005830 | $0.005661 | $0.005664 | $272.584K |
2025-09-10 | $0.005511 | $0.005830 | $0.005483 | $0.005801 | $277.264K |
2025-09-09 | $0.005932 | $0.005976 | $0.005511 | $0.005511 | $280.073K |
2025-09-08 | $0.005301 | $0.005995 | $0.005292 | $0.005931 | $252.627K |
2025-09-07 | $0.005374 | $0.005384 | $0.005206 | $0.005302 | $31,570.74 |
2025-09-06 | $0.005469 | $0.005648 | $0.005366 | $0.005378 | $7,730.423 |
2025-09-05 | $0.006164 | $0.006170 | $0.004816 | $0.005469 | $34,931.63 |
2025-09-04 | $0.006454 | $0.006459 | $0.006155 | $0.006177 | $35,918.09 |
2025-09-03 | $0.006302 | $0.006494 | $0.006213 | $0.006454 | $34,027.16 |
2025-09-02 | $0.006075 | $0.006495 | $0.006025 | $0.006305 | $32,679.29 |
2025-09-01 | $0.006466 | $0.006627 | $0.005848 | $0.006075 | $36,129.83 |
2025-08-31 | $0.006506 | $0.006789 | $0.006424 | $0.006458 | $34,026.79 |
2025-08-30 | $0.007008 | $0.006970 | $0.006443 | $0.006505 | $41,341.74 |
2025-08-29 | $0.007398 | $0.007354 | $0.006918 | $0.007006 | $44,090.08 |
2025-08-28 | $0.006933 | $0.007675 | $0.006959 | $0.007400 | $67,230.74 |
2025-08-27 | $0.006793 | $0.007249 | $0.006803 | $0.006933 | $58,560.59 |
2025-08-26 | $0.006894 | $0.006938 | $0.006515 | $0.006794 | $39,535.15 |
2025-08-25 | $0.007302 | $0.007499 | $0.006845 | $0.006894 | $36,406.54 |
2025-08-24 | $0.007036 | $0.007316 | $0.006954 | $0.007303 | $52,221.21 |
2025-08-23 | $0.006848 | $0.007878 | $0.006727 | $0.007036 | $89,080.63 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Success Kid(SKID)
