STUPID INU(STUPID)Hôm nay
$0.000385
STUPID INU Lịch sử Giá
(STUPID)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000385 | $0.000366 | $0.000269 | $0.000385 | -- |
2025-09-09 | $0.000408 | $0.000428 | $0.000358 | $0.000385 | $121.670K |
2025-09-08 | $0.000385 | $0.000496 | $0.000374 | $0.000385 | -- |
2025-09-07 | $0.000385 | $0.000515 | $0.000437 | $0.000385 | $67,589.18 |
2025-09-06 | $0.000472 | $0.000552 | $0.000452 | $0.000385 | $84,720.81 |
2025-09-05 | $0.000456 | $0.000524 | $0.000404 | $0.000385 | $81,433.39 |
2025-09-04 | $0.000468 | $0.00039 | $0.00037 | $0.00039 | $134.3724 |
2025-09-03 | $0.000516 | $0.00043 | $0.00033 | $0.000406 | $69.5825 |
2025-09-02 | $0.000457 | $0.00055 | $0.00031 | $0.00033 | $43.9397 |
2025-09-01 | $0.000470 | $0.00055 | $0.0004 | $0.000502 | $90.7572 |
2025-08-31 | $0.000518 | $0.00057 | $0.0004 | $0.000407 | $6.8261 |
2025-08-30 | $0.000734 | $0.0008 | $0.0004 | $0.000577 | $21.4858 |
2025-08-29 | $0.000398 | $0.000905 | $0.000373 | $0.000807 | $304.1144 |
2025-08-28 | $0.000112 | $0.000588 | $0.000387 | $0.000316 | $417.0077 |
2025-08-27 | $0.000691 | $0.000759 | $0.000585 | $0.000588 | $1.823M |
2025-08-26 | $0.000862 | $0.00082 | $0.00042 | $0.000685 | $4.316M |
2025-08-25 | $0.000777 | $0.00094 | $0.00072 | $0.000804 | $3.341M |
2025-08-24 | $0.001621 | $0.001717 | $0.000762 | $0.000762 | $2.724M |
2025-08-23 | $0.002334 | $0.00227 | $0.00158 | $0.001618 | $3.817M |
2025-08-22 | $0.001873 | $0.00258 | $0.00133 | $0.002406 | $2.914M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
STUPID INU(STUPID)
