Stream until 100M MC(LIVE)Hôm nay
$0.000249
Stream until 100M MC Lịch sử Giá
(LIVE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000240 | $0.000254 | $0.000239 | $0.000252 | $64.02666 |
2025-09-02 | $0.000238 | $0.000245 | $0.000232 | $0.000240 | $38.55640 |
2025-09-01 | $0.000245 | $0.000247 | $0.000235 | $0.000238 | $54.83523 |
2025-08-31 | $0.000242 | $0.000249 | $0.000239 | $0.000244 | $2.081173 |
2025-08-30 | $0.000247 | $0.000248 | $0.000238 | $0.000242 | $11.00576 |
2025-08-29 | $0.000252 | $0.000262 | $0.000244 | $0.000246 | $35.92823 |
2025-08-28 | $0.000250 | $0.000260 | $0.000243 | $0.000254 | $160.9124 |
2025-08-27 | $0.000230 | $0.000252 | $0.000232 | $0.000251 | $66.16098 |
2025-08-26 | $0.000237 | $0.000239 | $0.000224 | $0.000230 | $28.67238 |
2025-08-25 | $0.000249 | $0.000257 | $0.000235 | $0.000237 | $12.46601 |
2025-08-24 | $0.000246 | $0.000256 | $0.000245 | $0.000249 | $3.057029 |
2025-08-23 | $0.000241 | $0.000258 | $0.000241 | $0.000246 | $858.3754 |
2025-08-22 | $0.000227 | $0.000244 | $0.000219 | $0.000240 | $44.07727 |
2025-08-21 | $0.000228 | $0.000235 | $0.000224 | $0.000226 | $101.6873 |
2025-08-20 | $0.000222 | $0.000230 | $0.000218 | $0.000228 | $94.84575 |
2025-08-19 | $0.000231 | $0.000232 | $0.000221 | $0.000222 | $423.3183 |
2025-08-18 | $0.000247 | $0.000245 | $0.000226 | $0.000230 | $16.35914 |
2025-08-17 | $0.000240 | $0.000247 | $0.000235 | $0.000247 | $291.9714 |
2025-08-16 | $0.000237 | $0.000241 | $0.000233 | $0.000239 | $66.19850 |
2025-08-15 | $0.000250 | $0.000252 | $0.000233 | $0.000237 | $372.7689 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Stream until 100M MC(LIVE)
