Strategic Solana Reserve(SSR)Hôm nay
$0.012374
Strategic Solana Reserve Lịch sử Giá
(SSR)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.012018 | $0.012624 | $0.011990 | $0.012464 | $83,434.42 |
2025-09-09 | $0.012335 | $0.012450 | $0.011882 | $0.011958 | $80,131.28 |
2025-09-08 | $0.012442 | $0.012771 | $0.011793 | $0.012327 | $94,226.65 |
2025-09-07 | $0.012836 | $0.013056 | $0.011695 | $0.012519 | $187.654K |
2025-09-06 | $0.013088 | $0.013253 | $0.012813 | $0.012944 | $81,021.75 |
2025-09-05 | $0.011582 | $0.013390 | $0.011633 | $0.013088 | $131.006K |
2025-09-04 | $0.013910 | $0.014185 | $0.011520 | $0.011582 | $175.778K |
2025-09-03 | $0.014043 | $0.016558 | $0.013412 | $0.013844 | $236.570K |
2025-09-02 | $0.013787 | $0.014509 | $0.013500 | $0.013993 | $88,154.84 |
2025-09-01 | $0.014096 | $0.014374 | $0.013382 | $0.013716 | $126.616K |
2025-08-31 | $0.013130 | $0.014510 | $0.012824 | $0.014030 | $119.402K |
2025-08-30 | $0.009226 | $0.013991 | $0.009129 | $0.013183 | $249.837K |
2025-08-29 | $0.009579 | $0.010007 | $0.009161 | $0.009272 | $146.574K |
2025-08-28 | $0.009471 | $0.009927 | $0.008885 | $0.009671 | $109.337K |
2025-08-27 | $0.011195 | $0.010861 | $0.008866 | $0.009422 | $231.641K |
2025-08-26 | $0.003732 | $0.013029 | $0.003545 | $0.011361 | $717.938K |
2025-08-25 | -- | $0.004051 | $0.003700 | -- | -- |
2025-08-24 | $0.003924 | $0.004069 | $0.003891 | $0.003960 | $94,997.89 |
2025-08-23 | $0.003783 | $0.004118 | $0.003776 | $0.003926 | $96,169.11 |
2025-08-22 | $0.003609 | $0.003850 | $0.003499 | $0.003783 | $100.520K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Strategic Solana Reserve(SSR)
