StellaSwap Lịch sử Giá

(STELLA)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.037684	$0.039310	$0.037511	$0.038478	$7,636.686
2025-09-12	$0.034882	$0.037691	$0.034885	$0.037684	$8,380.623
2025-09-11	$0.034141	$0.036056	$0.033970	$0.034929	$16,505.52
2025-09-10	$0.033564	$0.034281	$0.032932	$0.034141	$7,248.801
2025-09-09	$0.033185	$0.033943	$0.033070	$0.033521	$2,969.392
2025-09-08	$0.033192	$0.033522	$0.032428	$0.033185	$2,023.396
2025-09-07	$0.032815	$0.033797	$0.032766	$0.033113	$3,583.892
2025-09-06	$0.033383	$0.033614	$0.032815	$0.032815	$708.8086
2025-09-05	$0.034117	$0.034218	$0.032317	$0.033383	$17,765.76
2025-09-04	$0.033460	$0.036064	$0.033087	$0.034117	$13,521.93
2025-09-03	$0.032282	$0.033535	$0.028500	$0.033460	$13,296.36
2025-09-02	$0.032110	$0.032771	$0.031279	$0.032274	$2,986.672
2025-09-01	$0.034966	$0.035057	$0.032097	$0.032199	$3,352.380
2025-08-31	$0.035694	$0.036117	$0.034779	$0.035009	$3,427.888
2025-08-30	$0.035897	$0.035778	$0.034554	$0.035733	$6,752.882
2025-08-29	$0.033475	$0.038805	$0.033352	$0.035869	$10,288.24
2025-08-28	$0.031240	$0.034112	$0.031130	$0.033561	$11,534.07
2025-08-27	$0.030558	$0.031465	$0.030511	$0.031240	$1,487.915
2025-08-26	$0.031124	$0.031367	$0.029701	$0.030374	$1,926.158
2025-08-25	--	$0.035091	$0.031061	--	--