Stargate Bridged USDC (Hemi)(USDC.E)Hôm nay
$0.999686
Stargate Bridged USDC (Hemi) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000243 | $1.001232 | $0.998197 | $0.999862 | $268.316K |
2025-09-07 | $0.999177 | $1.002569 | $0.997927 | $1.000209 | $195.500K |
2025-09-06 | $1.001074 | $1.001596 | $0.998363 | $0.999177 | $134.533K |
2025-09-05 | $0.999217 | $1.001668 | $0.998022 | $1.001074 | $240.852K |
2025-09-04 | $0.999751 | $1.001307 | $0.998287 | $0.999217 | $202.121K |
2025-09-03 | $0.999744 | $1.002 | $0.996496 | $0.998299 | $382.692K |
2025-09-02 | $1.001678 | $1.004 | $0.996842 | $1.001611 | $394.528K |
2025-09-01 | $0.999746 | $1.003 | $0.996325 | $0.998079 | $329.957K |
2025-08-31 | $1.003444 | $1.004 | $0.995262 | $0.999746 | $281.278K |
2025-08-30 | $0.998677 | $1.007 | $0.995832 | $1.001466 | $535.507K |
2025-08-29 | $1.000188 | $1.002 | $0.99834 | $0.998677 | $309.536K |
2025-08-28 | $0.999949 | $1 | $0.999308 | $0.999894 | $343.132K |
2025-08-27 | $0.999393 | $1 | $0.999399 | $0.999949 | $720.625K |
2025-08-26 | $0.999953 | $1.001 | $0.999278 | $0.999393 | $705.535K |
2025-08-25 | -- | $1.001 | $0.999264 | -- | -- |
2025-08-24 | $0.999774 | $0.999947 | $0.999591 | $0.999800 | $832.281K |
2025-08-23 | $0.999556 | $1.001 | $0.997825 | $0.999767 | $1.254M |
2025-08-22 | $0.999894 | $1.003 | $0.993687 | $0.999556 | $319.446K |
2025-08-21 | $0.999844 | $1.002 | $0.997674 | $0.999894 | $148.162K |
2025-08-20 | $0.999678 | $1.003 | $0.997442 | $0.999843 | $127.750K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Stargate Bridged USDC (Hemi)(USDC.E)
