Stargate Bridged USDC (Berachain)(USDC.E)Hôm nay
$1
Stargate Bridged USDC (Berachain) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999858 | $1.000615 | $0.998881 | $0.999903 | $1.502M |
2025-09-05 | $0.999683 | $1.000586 | $0.999270 | $0.999982 | $2.721M |
2025-09-04 | $0.999932 | $1.059219 | $0.999299 | $0.999683 | $1.746M |
2025-09-03 | $1.000166 | $1.013 | $0.99864 | $0.999870 | $3.309M |
2025-09-02 | $1.000002 | $1.007 | $0.997307 | $0.999150 | $3.763M |
2025-09-01 | $0.999617 | $1.008 | $0.996065 | $0.999893 | $3.009M |
2025-08-31 | $0.998925 | $1.043 | $0.988215 | $0.999798 | $2.076M |
2025-08-30 | $1.000021 | $1.004 | $0.996939 | $0.999933 | $1.972M |
2025-08-29 | $0.999978 | $1.002 | $0.99675 | $0.999840 | $4.037M |
2025-08-28 | $0.999483 | $1.006 | $0.994045 | $0.999348 | $4.667M |
2025-08-27 | $1.002066 | $1.015 | $0.995769 | $1.000043 | $4.142M |
2025-08-26 | $0.996719 | $1.057 | $0.987961 | $1.001235 | $5.026M |
2025-08-25 | $1.000183 | $1.029 | $0.985083 | $0.996719 | $5.534M |
2025-08-24 | $0.999974 | $1.002 | $0.99773 | $1.000217 | $2.353M |
2025-08-23 | $1.000477 | $1.007 | $0.98844 | $1.000784 | $3.912M |
2025-08-22 | $1.000444 | $1.013 | $0.995171 | $1.000724 | $3.420M |
2025-08-21 | $0.992851 | $1.009 | $0.983591 | $1.003538 | $2.787M |
2025-08-20 | $1.000190 | $1.032 | $0.97816 | $0.999892 | $4.604M |
2025-08-19 | $0.999626 | $1.001 | $0.998111 | $0.999816 | $3.278M |
2025-08-18 | $0.999455 | $1.009 | $0.998108 | $0.999682 | $3.727M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Stargate Bridged USDC (Berachain)(USDC.E)
