SPORT(SPORT)Hôm nay
$0.000114
SPORT Lịch sử Giá
(SPORT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000118 | $0.000119 | $0.000115 | $0.000116 | $5.367167 |
2025-09-08 | -- | $0.000119 | $0.000116 | -- | -- |
2025-09-07 | $0.000116 | $0.000119 | $0.000117 | -- | -- |
2025-09-06 | -- | $0.000120 | $0.000116 | -- | -- |
2025-09-05 | $0.000120 | $0.000123 | $0.000117 | $0.000118 | $26.39773 |
2025-09-04 | -- | $0.000123 | $0.000118 | -- | -- |
2025-09-03 | $0.000119 | $0.000124 | $0.000118 | $0.000123 | $32.65438 |
2025-09-02 | $0.000117 | $0.000122 | $0.000113 | $0.000119 | $77.25196 |
2025-09-01 | $0.000120 | $0.000125 | $0.000117 | $0.000117 | $74.08020 |
2025-08-31 | -- | $0.000125 | $0.000113 | -- | -- |
2025-08-30 | $0.000112 | $0.000114 | $0.000109 | $0.000114 | $381.0373 |
2025-08-29 | -- | $0.000124 | $0.000112 | -- | -- |
2025-08-28 | $0.000126 | $0.000125 | $0.000121 | $0.000121 | $87.23259 |
2025-08-27 | $0.000125 | $0.000128 | $0.000125 | $0.000126 | $10.16942 |
2025-08-26 | $0.000128 | $0.000127 | $0.000121 | $0.000125 | $40.94081 |
2025-08-25 | $0.000131 | $0.000139 | $0.000126 | $0.000128 | $27.11363 |
2025-08-24 | $0.000133 | $0.000134 | $0.000129 | $0.000131 | $5.265555 |
2025-08-23 | $0.000136 | $0.000140 | $0.000131 | $0.000133 | $22.20368 |
2025-08-22 | $0.000147 | $0.000148 | $0.000126 | $0.000136 | $250.2967 |
2025-08-21 | $0.000145 | $0.000150 | $0.000143 | $0.000147 | $157.2957 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
SPORT(SPORT)
