Spark Lịch sử Giá

(SPK)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.064663	$0.06551	$0.05909	$0.059936	$34.310M
2025-09-14	$0.069471	$0.07091	$0.06393	$0.064584	$41.461M
2025-09-13	$0.066752	$0.07065	$0.06697	$0.069566	$39.647M
2025-09-12	$0.064793	$0.06877	$0.06456	$0.066760	$37.106M
2025-09-11	$0.066758	$0.07126	$0.06394	$0.064718	$65.949M
2025-09-10	$0.065903	$0.06811	$0.06346	$0.066894	$44.053M
2025-09-09	$0.066462	$0.07148	$0.06483	$0.065888	$60.508M
2025-09-08	$0.060542	$0.0767	$0.06122	$0.066389	$175.018M
2025-09-07	$0.059499	$0.06434	$0.05895	$0.060670	$29.685M
2025-09-06	$0.060277	$0.06139	$0.05896	$0.059501	$29.382M
2025-09-05	$0.062270	$0.06197	$0.05836	$0.060094	$58.803M
2025-09-04	$0.058867	$0.06772	$0.05806	$0.062153	$5.743M
2025-09-03	$0.057470	$0.06002	$0.05682	$0.05913	$598.878K
2025-09-02	$0.056834	$0.05975	$0.05717	$0.05954	$804.6911
2025-09-01	$0.059163	$0.06199	$0.05628	$0.056671	$52.651M
2025-08-31	$0.059887	$0.06012	$0.05785	$0.059039	$28.689M
2025-08-30	$0.061642	$0.06736	$0.05902	$0.059659	$125.247M
2025-08-29	$0.061124	$0.077	$0.055	$0.062725	$42.583M
2025-08-28	$0.064207	$0.06369	$0.055	$0.061143	$40.861M
2025-08-27	$0.067243	$0.125	$0.063	$0.063847	$45.502M