Spare Parts Universe(SPU)Hôm nay
$0.000181
Spare Parts Universe Lịch sử Giá
(SPU)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000177 | $0.000186 | $0.000175 | $0.000185 | $30.36671 |
2025-09-02 | $0.000174 | $0.000180 | $0.000170 | $0.000176 | $38.01729 |
2025-09-01 | $0.000180 | $0.000181 | $0.000173 | $0.000174 | $73.02008 |
2025-08-31 | -- | $0.000180 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000182 | $0.000174 | -- | -- |
2025-08-29 | $0.000184 | $0.000192 | $0.000179 | $0.000181 | $24.54914 |
2025-08-28 | $0.000181 | $0.000191 | $0.000177 | $0.000184 | $72.01093 |
2025-08-27 | $0.000170 | $0.000184 | $0.000168 | $0.000182 | $777.3483 |
2025-08-26 | $0.000187 | $0.000190 | $0.000165 | $0.000170 | $1,287.693 |
2025-08-25 | -- | $0.000208 | $0.000186 | -- | -- |
2025-08-24 | $0.000196 | $0.000203 | $0.000193 | $0.000199 | $632.5032 |
2025-08-23 | $0.000171 | $0.000201 | $0.000174 | $0.000196 | $1,669.244 |
2025-08-22 | $0.000160 | $0.000171 | $0.000155 | $0.000171 | $139.9624 |
2025-08-21 | $0.000159 | $0.000166 | $0.000159 | $0.000160 | $115.1850 |
2025-08-20 | $0.000158 | $0.000161 | $0.000154 | $0.000160 | $262.4757 |
2025-08-19 | -- | $0.000172 | $0.000156 | -- | -- |
2025-08-18 | -- | $0.000182 | $0.000167 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-16 | $0.000149 | $0.000175 | $0.000149 | $0.000169 | $1,905.020 |
2025-08-15 | $0.000143 | $0.000151 | $0.000137 | $0.000149 | $2,083.572 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Spare Parts Universe(SPU)
