Sonic Name Service(SNS)Hôm nay
$0.005436
Sonic Name Service Lịch sử Giá
(SNS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005537 | $0.005808 | $0.005321 | $0.005691 | $4,224.862 |
2025-09-12 | $0.005211 | $0.005562 | $0.005196 | $0.005537 | $2,340.457 |
2025-09-11 | $0.004649 | $0.005259 | $0.004537 | $0.005193 | $4,310.992 |
2025-09-10 | $0.004778 | $0.004972 | $0.004629 | $0.004649 | $2,746.958 |
2025-09-09 | $0.004758 | $0.005166 | $0.004748 | $0.004778 | $2,929.080 |
2025-09-08 | $0.004578 | $0.004780 | $0.004497 | $0.004758 | $245.4192 |
2025-09-07 | $0.004651 | $0.004679 | $0.004482 | $0.004578 | $1,180.604 |
2025-09-06 | $0.004653 | $0.004720 | $0.004588 | $0.004651 | $329.6846 |
2025-09-05 | $0.004694 | $0.004900 | $0.004648 | $0.004670 | $677.0449 |
2025-09-04 | $0.004897 | $0.004919 | $0.004671 | $0.004694 | $1,889.071 |
2025-09-03 | $0.005056 | $0.005257 | $0.004129 | $0.004897 | $9,394.466 |
2025-09-02 | $0.005121 | $0.005308 | $0.004998 | $0.005056 | $1,989.741 |
2025-09-01 | $0.005413 | $0.005459 | $0.005100 | $0.005120 | $680.4609 |
2025-08-31 | $0.005427 | $0.005421 | $0.005294 | $0.005413 | $1,003.732 |
2025-08-30 | $0.005368 | $0.005443 | $0.005057 | $0.005423 | $2,775.883 |
2025-08-29 | $0.005476 | $0.005755 | $0.005244 | $0.005414 | $1,497.939 |
2025-08-28 | $0.005438 | $0.005611 | $0.005240 | $0.005494 | $1,332.494 |
2025-08-27 | $0.005419 | $0.005590 | $0.005277 | $0.005438 | $1,385.693 |
2025-08-26 | $0.005280 | $0.005455 | $0.005053 | $0.005419 | $2,085.307 |
2025-08-25 | $0.006051 | $0.006422 | $0.004975 | $0.005258 | $9,304.975 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Sonic Name Service(SNS)
