Sonic Bridged USDT (Sonic)(USDT)Hôm nay
$1
Sonic Bridged USDT (Sonic) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000317 | $1.001 | $0.999897 | $1.000099 | $239.771K |
2025-09-15 | $1.000443 | $1 | $1 | $1.000309 | $76,057.25 |
2025-09-14 | $1.000417 | $1.001 | $1 | $1.000472 | $32,779.03 |
2025-09-13 | $1.000085 | $1.001 | $0.999992 | $1.000323 | $467.568K |
2025-09-12 | $1.000155 | $1 | $0.999867 | $1.000085 | $72,594.49 |
2025-09-11 | $0.999909 | $1 | $0.999705 | $1.000162 | $271.163K |
2025-09-10 | $0.999895 | $1 | $0.999698 | $0.999909 | $30,940.91 |
2025-09-09 | $1.000014 | $1 | $0.999792 | $0.999892 | $60,155.16 |
2025-09-08 | $1.000004 | $1 | $0.999798 | $1.000082 | $81,169.32 |
2025-09-07 | $1.000081 | $1 | $0.999889 | $1.000000 | $40,418.22 |
2025-09-06 | $1.000068 | $1 | $0.999908 | $1.000085 | $349.968K |
2025-09-05 | $0.999987 | $1.000266 | $0.999945 | $1.000266 | $168.368K |
2025-09-04 | $0.999980 | $1 | $0.999781 | $1.000075 | $296.483K |
2025-09-03 | $0.999854 | $1 | $0.999742 | $0.999982 | $72,848.51 |
2025-09-02 | $0.999884 | $1 | $0.999789 | $0.999945 | $266.868K |
2025-09-01 | $0.999911 | $1 | $0.999778 | $0.999884 | $119.843K |
2025-08-31 | $0.999900 | $0.999957 | $0.999793 | $0.999911 | $53,258.64 |
2025-08-30 | $1.000022 | $1 | $0.999788 | $0.999807 | $89,722.42 |
2025-08-29 | $1.000017 | $1 | $0.999865 | $0.999949 | $175.184K |
2025-08-28 | $0.999979 | $1.002 | $0.999869 | $1.000023 | $155.215K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Sonic Bridged USDT (Sonic)(USDT)
