Solzilla Lịch sử Giá

(SOLZILLA)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$368.9099
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$448.1599
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$219.4688
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$477.5908
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,010.078
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$249.0466
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$33.28664
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$162.6612
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$434.0776
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$334.8118
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,046.965
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$68.59624
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$162.3486
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$134.0647
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$699.7292
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$623.7635
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$723.6313
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,521.258
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$416.4131
2025-08-25	--	$0.000000	$0.000000	--	--