noice Lịch sử Giá

(NOICE)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000342	$0.00054	$0.00029	$0.000333	$4.264M
2025-09-08	$0.000282	$0.0004	$0.00026	$0.000335	$2.285M
2025-09-07	$0.000298	$0.00033	$0.00026	$0.000284	$3.937M
2025-09-06	$0.000120	$0.00217	$0.00011	$0.000292	$14.614M
2025-09-05	$0.000131	$0.00013	$0.00011	$0.000120	$291.983K
2025-09-04	$0.000130	$0.00014	$0.00012	$0.000130	$29,247.45
2025-09-03	$0.000124	$0.00013	$0.00011	$0.000130	$253.148K
2025-09-02	$0.000110	$0.00013	$0.00006	$0.000124	$1.275M
2025-09-01	$0.000111	$0.00011	$0.0001	$0.000111	$1.760M
2025-08-31	$0.000118	$0.00012	$0.0001	$0.000111	$865.014K
2025-08-30	$0.000117	$0.00012	$0.00011	$0.000118	$1.502M
2025-08-29	$0.000124	$0.00013	$0.00011	$0.000117	$2.200M
2025-08-28	$0.000152	$0.00015	$0.00012	$0.000125	$1.752M
2025-08-27	$0.000143	$0.00016	$0.00014	$0.000152	$1.878M
2025-08-26	$0.000153	$0.00015	$0.00013	$0.000143	$2.853M
2025-08-25	$0.000164	$0.00016	$0.00013	$0.000153	$3.588M
2025-08-24	$0.000189	$0.00018	$0.00015	$0.000163	$1.804M
2025-08-23	$0.000203	$0.00021	$0.00016	$0.000188	$3.840M
2025-08-22	$0.000202	$0.00021	$0.00016	$0.000203	$3.929M
2025-08-21	$0.000220	$0.00024	$0.00019	$0.000201	$1.596M