Solport Tom's bunny Lola(LOLA)Hôm nay
$0.000761
Solport Tom's bunny Lola Lịch sử Giá
(LOLA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000930 | $0.000970 | $0.000702 | $0.000805 | $18,674.45 |
2025-09-02 | $0.000984 | $0.001070 | $0.000909 | $0.000921 | $39,180.22 |
2025-09-01 | $0.001056 | $0.001518 | $0.000983 | $0.000983 | $93,027.36 |
2025-08-31 | $0.001032 | $0.001233 | $0.000969 | $0.001056 | $42,719.12 |
2025-08-30 | $0.000547 | $0.001225 | $0.000503 | $0.001025 | $193.923K |
2025-08-29 | $0.000557 | $0.000586 | $0.000513 | $0.000535 | $20,255.55 |
2025-08-28 | $0.000699 | $0.000715 | $0.000537 | $0.000560 | $34,620.37 |
2025-08-27 | $0.000587 | $0.000756 | $0.000655 | $0.000700 | $33,930.49 |
2025-08-26 | $0.000651 | $0.000695 | $0.000471 | $0.000635 | $54,485.89 |
2025-08-25 | $0.000808 | $0.000853 | $0.000637 | $0.000648 | $38,146.48 |
2025-08-24 | $0.001002 | $0.001010 | $0.000783 | $0.000808 | $17,480.12 |
2025-08-23 | $0.000961 | $0.001144 | $0.000934 | $0.001014 | $103.837K |
2025-08-22 | $0.000678 | $0.000971 | $0.000663 | $0.000961 | $97,804.92 |
2025-08-21 | $0.000669 | $0.000962 | $0.000561 | $0.000677 | $135.311K |
2025-08-20 | $0.000786 | $0.000791 | $0.000628 | $0.000669 | $32,274.01 |
2025-08-19 | $0.000920 | $0.000931 | $0.000754 | $0.000788 | $27,334.61 |
2025-08-18 | $0.000957 | $0.001050 | $0.000739 | $0.000917 | $80,702.64 |
2025-08-17 | $0.001303 | $0.001348 | $0.000953 | $0.000957 | $103.895K |
2025-08-16 | $0.001281 | $0.001426 | $0.001241 | $0.001297 | $26,542.67 |
2025-08-15 | $0.001288 | $0.001552 | $0.000893 | $0.001281 | $225.322K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Solport Tom's bunny Lola(LOLA)
