Solchat Lịch sử Giá

(CHAT)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.342702	$0.34924	$0.332053	$0.348140	$99,467.59
2025-09-15	$0.370505	$0.380622	$0.341927	$0.343843	$102.677K
2025-09-14	$0.347235	$0.391231	$0.342756	$0.370505	$125.553K
2025-09-13	$0.340404	$0.359800	$0.340040	$0.347159	$98,294.64
2025-09-12	$0.327834	$0.348735	$0.315162	$0.340254	$155.205K
2025-09-11	$0.275181	$0.403519	$0.275073	$0.327760	$259.687K
2025-09-10	$0.272330	$0.285189	$0.266645	$0.276056	$105.147K
2025-09-09	$0.267449	$0.282010	$0.261652	$0.272062	$97,391.19
2025-09-08	$0.271691	$0.272437	$0.255104	$0.267422	$123.288K
2025-09-07	$0.229419	$0.271747	$0.224943	$0.271747	$100.243K
2025-09-06	$0.233773	$0.234140	$0.225283	$0.229419	$87,234.01
2025-09-05	$0.236921	$0.239312	$0.230459	$0.233773	$87,782.73
2025-09-04	$0.241050	$0.245415	$0.235787	$0.236346	$88,171.64
2025-09-03	$0.241099	$0.245074	$0.236483	$0.242155	$86,703.47
2025-09-02	$0.244310	$0.251807	$0.233318	$0.241099	$93,827.14
2025-09-01	$0.254334	$0.254653	$0.235842	$0.243971	$102.706K
2025-08-31	$0.267021	$0.272594	$0.250764	$0.254334	$100.732K
2025-08-30	$0.280110	$0.276177	$0.263172	$0.267021	$83,555.53
2025-08-29	$0.313588	$0.320705	$0.271851	$0.279204	$112.885K
2025-08-28	$0.333284	$0.337138	$0.306206	$0.314695	$112.452K