SOL Runner(SOLRUNNER)Hôm nay
$0.000007
SOL Runner Lịch sử Giá
(SOLRUNNER)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $182.6751 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $320.0367 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $176.2645 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $439.6001 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $847.9514 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $502.6940 |
2025-08-26 | $0.000009 | $0.000009 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $427.8054 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,233.600 |
2025-08-22 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $2,391.526 |
2025-08-21 | $0.000013 | $0.000016 | $0.000012 | $0.000012 | $1,908.155 |
2025-08-20 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $6,277.058 |
2025-08-19 | $0.000042 | $0.000051 | $0.000013 | $0.000014 | $52,067.20 |
2025-08-18 | -- | $0.000057 | $0.000042 | $0.000042 | $6.125M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
SOL Runner(SOLRUNNER)
