Smoking Chicken Fish(SCF)Hôm nay
$0.004011
1 năm trước
$0.034114
Smoking Chicken Fish Lịch sử Giá
(SCF)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004093 | $0.0043 | $0.00397 | $0.004146 | $13,579.51 |
2025-09-07 | $0.003904 | $0.00421 | $0.00382 | $0.003979 | $146.147K |
2025-09-06 | $0.004159 | $0.0041 | $0.00389 | $0.003904 | $108.289K |
2025-09-05 | $0.004089 | $0.0043 | $0.00405 | $0.004077 | $14,105.16 |
2025-09-04 | $0.004309 | $0.00431 | $0.00406 | $0.004072 | $127.330K |
2025-09-03 | $0.004246 | $0.00464 | $0.0042 | $0.004318 | $11,742.00 |
2025-09-02 | $0.004384 | $0.00437 | $0.00404 | $0.004242 | $186.414K |
2025-09-01 | $0.004532 | $0.00459 | $0.00431 | $0.004367 | $11,137.72 |
2025-08-31 | $0.004473 | $0.00456 | $0.00437 | $0.004519 | $169.032K |
2025-08-30 | $0.004502 | $0.0045 | $0.00429 | $0.004456 | $58,706.02 |
2025-08-29 | $0.004892 | $0.00496 | $0.00429 | $0.004513 | $190.671K |
2025-08-28 | $0.004861 | $0.00499 | $0.00466 | $0.004895 | $124.655K |
2025-08-27 | $0.004713 | $0.00488 | $0.00468 | $0.004831 | $181.783K |
2025-08-26 | $0.004955 | $0.00498 | $0.00454 | $0.004702 | $162.170K |
2025-08-25 | $0.005256 | $0.00541 | $0.00484 | $0.004938 | $11,383.30 |
2025-08-24 | $0.005224 | $0.00553 | $0.00518 | $0.005249 | $206.080K |
2025-08-23 | $0.005005 | $0.00545 | $0.00501 | $0.005266 | $11,179.96 |
2025-08-22 | $0.004826 | $0.00519 | $0.00456 | $0.004989 | $132.695K |
2025-08-21 | $0.005149 | $0.00523 | $0.00468 | $0.004813 | $183.986K |
2025-08-20 | $0.005064 | $0.00514 | $0.00494 | $0.005164 | $201.746K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Smoking Chicken Fish(SCF)
