Skullcoin(SKULL)Hôm nay
$0.000001
Skullcoin Lịch sử Giá
(SKULL)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.695527 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.691669 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.65399 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $214.6500 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.196728 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.28219 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.08779 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.16454 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $150.0557 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.45393 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.306264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $667.5968 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.114097 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Skullcoin(SKULL)
