Sillycat(SILLYCAT)Hôm nay
$0.000000
Sillycat Lịch sử Giá
(SILLYCAT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.78015 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1229 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.61897 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $1.999570 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.312805 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.636559 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.686315 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.46927 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.97709 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.58610 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.13539 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.92391 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Sillycat(SILLYCAT)
